Historical Mutual Fund NAV of Baroda BNP Paribas Business Cycle Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 14.7625 |
| 30-04-2024 | 14.654 |
| 29-04-2024 | 14.5921 |
| 26-04-2024 | 14.5136 |
| 25-04-2024 | 14.5411 |
| 24-04-2024 | 14.4253 |
| 23-04-2024 | 14.3895 |
| 22-04-2024 | 14.3361 |
| 19-04-2024 | 14.2121 |
| 18-04-2024 | 14.2199 |
| 16-04-2024 | 14.2157 |
| 15-04-2024 | 14.2306 |
| 12-04-2024 | 14.4206 |
| 10-04-2024 | 14.5119 |
| 09-04-2024 | 14.449 |
| 08-04-2024 | 14.4839 |
| 05-04-2024 | 14.4779 |
| 04-04-2024 | 14.4532 |
| 03-04-2024 | 14.3711 |
| 02-04-2024 | 14.3632 |
| 01-04-2024 | 14.3266 |
| 31-03-2024 | 14.2064 |
| 28-03-2024 | 14.2088 |
| 27-03-2024 | 14.0665 |
| 26-03-2024 | 13.9856 |
| 22-03-2024 | 14.002 |
| 21-03-2024 | 13.9251 |
| 20-03-2024 | 13.727 |
| 19-03-2024 | 13.6951 |
| 18-03-2024 | 13.8801 |
| 15-03-2024 | 13.8159 |
| 14-03-2024 | 13.9135 |
| 13-03-2024 | 13.6874 |
| 12-03-2024 | 14.0958 |
| 11-03-2024 | 14.1751 |
| 07-03-2024 | 14.2474 |
| 06-03-2024 | 14.1455 |
| 05-03-2024 | 14.1444 |
| 04-03-2024 | 14.1919 |
| 01-03-2024 | 14.1426 |
| 29-02-2024 | 13.9225 |
| 28-02-2024 | 13.8578 |
| 27-02-2024 | 14.0355 |
| 26-02-2024 | 14.026 |
| 23-02-2024 | 14.0665 |
| 22-02-2024 | 14.0284 |
| 21-02-2024 | 13.8912 |
| 20-02-2024 | 13.9805 |
| 19-02-2024 | 13.9452 |
| 16-02-2024 | 13.912 |
| 15-02-2024 | 13.8161 |
| 14-02-2024 | 13.7449 |
| 13-02-2024 | 13.6777 |
| 12-02-2024 | 13.6298 |
| 09-02-2024 | 13.8515 |
| 08-02-2024 | 13.9266 |
| 07-02-2024 | 14.0204 |
| 06-02-2024 | 13.8617 |
| 05-02-2024 | 13.7736 |
| 02-02-2024 | 13.7088 |
| 01-02-2024 | 13.553 |
| 31-01-2024 | 13.554 |
| 30-01-2024 | 13.3973 |
| 29-01-2024 | 13.5059 |
| 25-01-2024 | 13.3094 |
| 24-01-2024 | 13.3489 |
| 23-01-2024 | 13.1809 |
| 19-01-2024 | 13.4116 |
| 18-01-2024 | 13.2668 |
| 17-01-2024 | 13.3061 |
| 16-01-2024 | 13.4975 |
| 15-01-2024 | 13.5493 |
| 12-01-2024 | 13.4911 |
| 11-01-2024 | 13.4237 |
| 10-01-2024 | 13.3632 |
| 09-01-2024 | 13.3425 |
| 08-01-2024 | 13.3014 |
| 05-01-2024 | 13.4315 |
| 04-01-2024 | 13.3863 |
| 03-01-2024 | 13.289 |
| 02-01-2024 | 13.2832 |
| 01-01-2024 | 13.3125 |
| 29-12-2023 | 13.2464 |
| 28-12-2023 | 13.1972 |
| 27-12-2023 | 13.1523 |
| 26-12-2023 | 13.0732 |
| 22-12-2023 | 13.0375 |
| 21-12-2023 | 12.9402 |
| 20-12-2023 | 12.8181 |
| 19-12-2023 | 13.0565 |
| 18-12-2023 | 13.0428 |
| 15-12-2023 | 13.026 |
| 14-12-2023 | 12.9509 |
| 13-12-2023 | 12.8313 |
| 12-12-2023 | 12.6713 |
| 11-12-2023 | 12.7272 |
| 08-12-2023 | 12.6596 |
| 07-12-2023 | 12.6694 |
| 06-12-2023 | 12.6298 |
| 05-12-2023 | 12.5607 |
| 04-12-2023 | 12.482 |
| 01-12-2023 | 12.2948 |
| 30-11-2023 | 12.1855 |
| 29-11-2023 | 12.0932 |
| 28-11-2023 | 11.9783 |
| 24-11-2023 | 11.9584 |
| 23-11-2023 | 11.966 |
| 22-11-2023 | 11.9673 |
| 21-11-2023 | 11.965 |
| 20-11-2023 | 11.9189 |
| 17-11-2023 | 11.9369 |
| 16-11-2023 | 11.9327 |
| 15-11-2023 | 11.8897 |
| 13-11-2023 | 11.75 |
| 10-11-2023 | 11.6475 |
| 09-11-2023 | 11.6277 |
| 08-11-2023 | 11.6084 |
| 07-11-2023 | 11.5302 |
| 06-11-2023 | 11.4382 |
| 03-11-2023 | 11.3397 |
| 02-11-2023 | 11.2759 |
| 01-11-2023 | 11.1726 |
| 31-10-2023 | 11.1916 |
| 30-10-2023 | 11.2274 |
| 27-10-2023 | 11.1969 |
| 26-10-2023 | 11.0176 |
| 25-10-2023 | 11.148 |
| 23-10-2023 | 11.2045 |
| 20-10-2023 | 11.3998 |
| 19-10-2023 | 11.4648 |
| 18-10-2023 | 11.465 |
| 17-10-2023 | 11.5446 |
| 16-10-2023 | 11.5129 |
| 13-10-2023 | 11.5479 |
| 12-10-2023 | 11.5501 |
| 11-10-2023 | 11.5554 |
| 10-10-2023 | 11.5045 |
| 09-10-2023 | 11.4111 |
| 06-10-2023 | 11.5124 |
| 05-10-2023 | 11.444 |
| 04-10-2023 | 11.4163 |
| 03-10-2023 | 11.4885 |
| 29-09-2023 | 11.4901 |
| 27-09-2023 | 11.485 |
| 26-09-2023 | 11.4265 |
| 25-09-2023 | 11.4197 |
| 22-09-2023 | 11.4096 |
| 21-09-2023 | 11.41 |
| 20-09-2023 | 11.5297 |
| 18-09-2023 | 11.6226 |
| 15-09-2023 | 11.6535 |
| 14-09-2023 | 11.6143 |
| 13-09-2023 | 11.5499 |
| 12-09-2023 | 11.5055 |
| 11-09-2023 | 11.6092 |
| 08-09-2023 | 11.511 |
| 07-09-2023 | 11.4441 |
| 06-09-2023 | 11.3832 |
| 05-09-2023 | 11.351 |
| 04-09-2023 | 11.2851 |
| 01-09-2023 | 11.2262 |
| 31-08-2023 | 11.1751 |
| 30-08-2023 | 11.2374 |
| 29-08-2023 | 11.241 |
| 28-08-2023 | 11.2233 |
| 25-08-2023 | 11.1767 |
| 24-08-2023 | 11.2526 |
| 23-08-2023 | 11.2829 |
| 22-08-2023 | 11.2313 |
| 21-08-2023 | 11.2055 |
| 18-08-2023 | 11.1594 |
| 17-08-2023 | 11.1824 |
| 16-08-2023 | 11.2371 |
| 14-08-2023 | 11.2056 |
| 11-08-2023 | 11.2156 |
| 10-08-2023 | 11.2501 |
| 09-08-2023 | 11.3116 |
| 08-08-2023 | 11.2327 |
| 07-08-2023 | 11.2389 |
| 04-08-2023 | 11.2168 |
| 03-08-2023 | 11.1565 |
| 02-08-2023 | 11.2088 |
| 01-08-2023 | 11.348 |
| 31-07-2023 | 11.3563 |
| 28-07-2023 | 11.2792 |
| 27-07-2023 | 11.2652 |
| 26-07-2023 | 11.3075 |
| 25-07-2023 | 11.2228 |
| 24-07-2023 | 11.2164 |
| 21-07-2023 | 11.2053 |
| 20-07-2023 | 11.2942 |
| 19-07-2023 | 11.2056 |
| 18-07-2023 | 11.143 |
| 17-07-2023 | 11.1796 |
| 14-07-2023 | 11.0939 |
| 13-07-2023 | 11.0062 |
| 12-07-2023 | 11.0405 |
| 11-07-2023 | 11.0162 |
| 10-07-2023 | 10.9122 |
| 07-07-2023 | 10.8999 |
| 06-07-2023 | 10.9641 |
| 05-07-2023 | 10.892 |
| 04-07-2023 | 10.8729 |
| 03-07-2023 | 10.8764 |
| 30-06-2023 | 10.8192 |
| 28-06-2023 | 10.7136 |
| 27-06-2023 | 10.6275 |
| 26-06-2023 | 10.5779 |
| 23-06-2023 | 10.559 |
| 22-06-2023 | 10.6536 |
| 21-06-2023 | 10.7023 |
| 20-06-2023 | 10.6886 |
| 19-06-2023 | 10.6544 |
| 16-06-2023 | 10.6747 |
| 15-06-2023 | 10.5889 |
| 14-06-2023 | 10.6201 |
| 13-06-2023 | 10.5775 |
| 12-06-2023 | 10.4841 |
| 09-06-2023 | 10.4641 |
| 08-06-2023 | 10.5046 |
| 07-06-2023 | 10.5611 |
| 06-06-2023 | 10.5085 |
| 05-06-2023 | 10.4901 |
| 02-06-2023 | 10.4573 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
